ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 223.11 223.11 218.89 218.92 2827.00
07 Feb, 2024 223.78 224.52 222.69 224.38 2000.00
06 Feb, 2024 223.31 229.77 223.31 229.17 5701.00
05 Feb, 2024 213.6 217.99 213.6 216.76 2345.00
02 Feb, 2024 209.83 210.26 208.54 209.96 3400.00
01 Feb, 2024 207.83 209.06 207.3 208.5 2044.00
31 Jan, 2024 210.56 212.2 207.66 210.0 2236.00
30 Jan, 2024 220.0 220.58 218.19 219.02 1200.00
29 Jan, 2024 227.39 229.5 222.63 224.96 8602.00
26 Jan, 2024 225.08 226.8 224.4 225.97 1000.00