ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 292.14 294.53 291.17 293.54 319.00
07 May, 2024 301.92 301.92 299.27 300.44 120.00
06 May, 2024 298.6 300.03 297.19 299.06 500.00
03 May, 2024 299.39 303.53 299.22 303.53 300.00
02 May, 2024 286.0 299.36 286.0 299.36 1305.00
01 May, 2024 282.5 286.27 282.49 283.04 3800.00
30 Apr, 2024 285.25 285.25 281.81 281.81 700.00
29 Apr, 2024 286.0 286.03 284.4 286.03 900.00
26 Apr, 2024 288.42 288.42 285.36 287.61 300.00
25 Apr, 2024 281.74 285.01 281.74 283.9 126.00