ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 282.51 284.45 282.51 284.45 126.00
23 Apr, 2024 278.01 280.83 276.94 280.83 1500.00
22 Apr, 2024 271.27 276.88 271.27 276.88 900.00
19 Apr, 2024 270.6 271.13 268.22 270.35 4204.00
18 Apr, 2024 270.74 271.85 270.32 270.86 942.00
17 Apr, 2024 255.0 260.95 255.0 259.87 819.00
16 Apr, 2024 259.5 259.7 257.47 258.37 400.00
15 Apr, 2024 263.53 264.41 260.82 261.82 1200.00
12 Apr, 2024 269.66 269.66 265.27 266.52 25.6 Thousand
11 Apr, 2024 277.8 277.8 273.9 276.02 2200.00