ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 225.75 225.75 223.14 224.68 2433.00
24 Jan, 2024 229.63 229.96 226.61 227.54 3514.00
23 Jan, 2024 215.76 219.62 215.76 219.27 2800.00
22 Jan, 2024 206.58 208.27 206.58 208.27 1945.00
19 Jan, 2024 209.58 213.98 209.26 213.98 2626.00
18 Jan, 2024 213.83 214.0 212.9 213.51 4600.00
17 Jan, 2024 214.47 215.66 213.39 215.65 2312.00
16 Jan, 2024 231.3 231.3 225.99 226.66 1837.00
12 Jan, 2024 235.58 238.58 235.58 236.26 300.00
11 Jan, 2024 232.29 235.55 232.29 232.75 900.00