ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 240.67 241.35 238.5 239.57 1039.00
22 Dec, 2023 236.91 240.93 236.91 240.18 649.00
21 Dec, 2023 239.85 240.58 236.85 239.6 722.00
20 Dec, 2023 234.05 238.06 234.05 234.74 718.00
19 Dec, 2023 236.29 237.9 235.75 237.9 1300.00
18 Dec, 2023 231.0 233.78 231.0 233.43 700.00
15 Dec, 2023 237.19 240.0 237.19 238.43 1341.00
14 Dec, 2023 233.5 236.96 233.5 236.37 1700.00
13 Dec, 2023 232.57 232.62 228.44 231.69 1000.00
12 Dec, 2023 234.57 237.35 234.08 236.0 1405.00