ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 260.9 271.01 260.9 266.0 400.00
25 Mar, 2024 257.52 260.89 257.52 259.95 319.00
22 Mar, 2024 254.0 255.22 252.89 254.07 105.00
21 Mar, 2024 258.7 260.46 258.7 259.51 700.00
20 Mar, 2024 254.89 255.8 253.34 255.8 840.00
19 Mar, 2024 249.25 252.67 248.76 252.0 702.00
18 Mar, 2024 247.74 248.71 247.55 248.27 500.00
15 Mar, 2024 250.49 251.32 250.02 250.55 119.00
14 Mar, 2024 251.62 251.62 249.6 250.2 200.00
13 Mar, 2024 253.9 255.79 253.2 253.2 1300.00