ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 266.37 269.83 266.37 269.23 1100.00
17 Nov, 2023 266.1 266.1 263.0 263.3 130.00
16 Nov, 2023 276.26 276.26 266.06 268.01 2300.00
15 Nov, 2023 284.0 289.5 284.0 285.6 7700.00
14 Nov, 2023 284.52 289.29 282.65 286.99 1800.00
13 Nov, 2023 289.72 294.49 289.72 293.08 2800.00
10 Nov, 2023 289.04 290.82 287.31 289.8 500.00
09 Nov, 2023 292.95 292.95 287.5 287.69 521.00
08 Nov, 2023 296.28 296.28 294.36 295.51 500.00
07 Nov, 2023 293.0 293.0 290.2 292.31 200.00