ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 252.8 253.17 248.91 252.67 533.00
26 Feb, 2024 253.0 254.32 248.71 248.71 600.00
23 Feb, 2024 250.5 254.32 248.85 254.32 500.00
22 Feb, 2024 245.75 248.89 245.75 248.32 1300.00
21 Feb, 2024 248.17 248.17 246.23 247.43 602.00
20 Feb, 2024 247.5 249.82 240.89 242.33 1100.00
16 Feb, 2024 246.0 250.54 246.0 249.43 400.00
15 Feb, 2024 235.0 237.23 234.73 236.95 800.00
14 Feb, 2024 231.81 233.35 231.24 233.08 2720.00
13 Feb, 2024 229.35 229.35 225.83 227.6 700.00