ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 290.72 292.18 289.97 291.59 139.00
20 Oct, 2023 290.64 291.18 289.94 290.94 400.00
19 Oct, 2023 290.47 293.72 290.46 293.72 103.00
18 Oct, 2023 298.45 300.11 296.95 297.51 1906.00
17 Oct, 2023 294.5 295.0 289.41 294.5 825.00
16 Oct, 2023 292.6 294.7 292.15 294.44 324.00
13 Oct, 2023 290.0 291.99 285.1 291.95 600.00
12 Oct, 2023 294.0 296.0 291.0 295.75 5834.00
11 Oct, 2023 287.77 288.59 285.19 286.81 307.00
10 Oct, 2023 277.44 280.11 276.9 280.11 2008.00