ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 227.39 229.5 222.63 224.96 8602.00
26 Jan, 2024 225.08 226.8 224.4 225.97 1000.00
25 Jan, 2024 225.75 225.75 223.14 224.68 2433.00
24 Jan, 2024 229.63 229.96 226.61 227.54 3514.00
23 Jan, 2024 215.76 219.62 215.76 219.27 2800.00
22 Jan, 2024 206.58 208.27 206.58 208.27 1945.00
19 Jan, 2024 209.58 213.98 209.26 213.98 2626.00
18 Jan, 2024 213.83 214.0 212.9 213.51 4600.00
17 Jan, 2024 214.47 215.66 213.39 215.65 2312.00
16 Jan, 2024 231.3 231.3 225.99 226.66 1837.00