ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 231.73 234.81 231.12 233.02 2201.00
09 Feb, 2024 225.01 229.75 223.64 228.2 2837.00
08 Feb, 2024 223.11 223.11 218.89 218.92 2827.00
07 Feb, 2024 223.78 224.52 222.69 224.38 2000.00
06 Feb, 2024 223.31 229.77 223.31 229.17 5701.00
05 Feb, 2024 213.6 217.99 213.6 216.76 2345.00
02 Feb, 2024 209.83 210.26 208.54 209.96 3400.00
01 Feb, 2024 207.83 209.06 207.3 208.5 2044.00
31 Jan, 2024 210.56 212.2 207.66 210.0 2236.00
30 Jan, 2024 220.0 220.58 218.19 219.02 1200.00