ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 235.58 238.58 235.58 236.26 300.00
11 Jan, 2024 232.29 235.55 232.29 232.75 900.00
10 Jan, 2024 228.5 232.0 226.72 226.95 1520.00
09 Jan, 2024 224.43 224.52 223.63 224.06 1524.00
08 Jan, 2024 222.57 224.79 222.43 224.17 600.00
05 Jan, 2024 222.9 224.98 222.9 224.95 1306.00
04 Jan, 2024 225.9 228.5 222.9 222.9 4000.00
03 Jan, 2024 230.08 232.93 230.08 231.54 300.00
02 Jan, 2024 240.0 240.0 231.95 232.46 700.00
29 Dec, 2023 234.0 243.63 234.0 243.63 600.00