ANTA Sports Products Limited (ANPDY)

USD 298.66

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 234.57 237.35 234.08 236.0 1405.00
11 Dec, 2023 231.82 235.04 231.82 234.12 1710.00
08 Dec, 2023 232.05 235.31 232.05 233.17 909.00
07 Dec, 2023 240.9 240.9 236.68 237.85 2909.00
06 Dec, 2023 249.44 249.44 241.46 244.06 1310.00
05 Dec, 2023 239.74 240.16 235.62 240.16 1444.00
04 Dec, 2023 250.0 250.0 242.04 243.89 1415.00
01 Dec, 2023 252.94 254.04 250.9 254.04 601.00
30 Nov, 2023 259.35 261.04 258.2 261.03 2000.00
29 Nov, 2023 258.62 259.67 256.51 258.24 1224.00