ANTA Sports Products Limited (ANPDY)

USD 289.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 304.22 304.22 286.62 294.92 1500.00
03 Nov, 2023 293.87 296.97 293.87 295.49 200.00
02 Nov, 2023 284.0 287.34 284.0 287.34 633.00
01 Nov, 2023 283.55 284.14 282.01 282.01 710.00
31 Oct, 2023 282.41 282.41 279.13 280.75 937.00
30 Oct, 2023 290.0 291.16 288.42 291.16 200.00
27 Oct, 2023 280.0 284.77 280.0 282.55 547.00
26 Oct, 2023 275.5 276.41 274.43 275.36 400.00
25 Oct, 2023 290.46 293.27 290.28 292.04 624.00
24 Oct, 2023 293.49 301.09 293.49 299.81 723.00