ANTA Sports Products Limited (ANPDY)

USD 275.19

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 295.0 295.0 286.04 286.89 800.00
21 Sep, 2023 280.23 282.26 279.01 279.41 300.00
20 Sep, 2023 287.68 288.48 284.62 284.62 315.00
19 Sep, 2023 295.0 295.0 288.34 289.29 800.00
18 Sep, 2023 291.0 291.0 288.46 289.88 200.00
15 Sep, 2023 285.57 285.57 284.35 285.38 247.00
14 Sep, 2023 286.31 287.7 286.31 287.09 6732.00