ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 228.5 232.0 226.72 226.95 1520.00
09 Jan, 2024 224.43 224.52 223.63 224.06 1524.00
08 Jan, 2024 222.57 224.79 222.43 224.17 600.00
05 Jan, 2024 222.9 224.98 222.9 224.95 1306.00
04 Jan, 2024 225.9 228.5 222.9 222.9 4000.00
03 Jan, 2024 230.08 232.93 230.08 231.54 300.00
02 Jan, 2024 240.0 240.0 231.95 232.46 700.00
29 Dec, 2023 234.0 243.63 234.0 243.63 600.00
28 Dec, 2023 242.34 244.67 242.34 243.64 1001.00
27 Dec, 2023 232.26 234.72 232.26 233.2 1316.00