ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 278.8 278.9 276.46 277.82 342.00
09 Apr, 2024 281.5 282.81 281.17 282.81 4540.00
08 Apr, 2024 285.0 285.0 282.97 283.24 600.00
05 Apr, 2024 280.36 283.81 280.36 283.42 2600.00
04 Apr, 2024 278.39 282.11 277.27 277.53 2000.00
03 Apr, 2024 278.0 279.94 277.11 278.39 1348.00
02 Apr, 2024 280.0 284.5 275.0 281.82 1900.00
01 Apr, 2024 272.69 272.87 266.13 269.66 3400.00
28 Mar, 2024 268.99 268.99 266.01 266.01 300.00
27 Mar, 2024 263.94 264.51 262.33 262.79 9016.00