ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 284.51 284.94 282.77 283.42 1028.00
21 May, 2024 282.91 282.91 280.15 281.48 836.00
20 May, 2024 289.5 293.16 289.5 293.06 539.00
17 May, 2024 288.33 289.58 287.72 288.01 626.00
16 May, 2024 290.62 293.41 290.62 293.41 536.00
15 May, 2024 290.0 291.15 288.98 290.88 400.00
14 May, 2024 287.5 288.94 286.93 287.01 141.00
13 May, 2024 291.58 292.56 290.09 291.72 1900.00
10 May, 2024 297.67 297.67 293.95 295.08 200.00
09 May, 2024 296.07 297.74 295.89 297.67 100.00