ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 225.65 226.62 224.29 224.81 1000.00
16 Sep, 2024 222.99 222.99 222.16 222.54 1100.00
13 Sep, 2024 224.65 224.65 222.43 222.82 5608.00
12 Sep, 2024 220.11 224.65 219.73 221.28 1000.00
11 Sep, 2024 226.0 227.14 224.64 227.14 2300.00
10 Sep, 2024 234.78 234.78 230.53 231.5 800.00
09 Sep, 2024 240.2 241.52 239.44 240.97 1435.00
06 Sep, 2024 240.08 240.81 237.95 238.7 1100.00
05 Sep, 2024 244.02 244.02 241.09 242.06 1500.00
04 Sep, 2024 242.43 242.87 240.85 241.09 1118.00