ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 282.54 282.54 278.28 278.28 323.00
28 Oct, 2024 284.3 284.3 280.06 283.46 405.00
25 Oct, 2024 279.23 279.23 276.7 277.78 200.00
24 Oct, 2024 275.48 275.48 272.39 274.1 200.00
23 Oct, 2024 275.64 277.0 275.01 276.69 3300.00
22 Oct, 2024 277.69 283.2 272.51 282.41 900.00
21 Oct, 2024 281.6 281.6 271.52 273.26 400.00
18 Oct, 2024 280.41 280.41 278.94 279.62 407.00
17 Oct, 2024 268.01 280.69 267.63 268.04 1548.00
16 Oct, 2024 280.95 281.33 278.77 278.77 327.00