ANTA Sports Products Limited (ANPDY)

USD 248.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 281.6 281.6 271.52 273.26 400.00
18 Oct, 2024 280.41 280.41 278.94 279.62 407.00
17 Oct, 2024 268.01 280.69 267.63 268.04 1548.00
16 Oct, 2024 280.95 281.33 278.77 278.77 327.00
15 Oct, 2024 292.37 292.37 279.21 279.21 726.00
14 Oct, 2024 295.06 299.08 292.23 292.23 1030.00
11 Oct, 2024 302.48 322.85 302.48 319.25 900.00
10 Oct, 2024 328.0 328.0 314.03 314.03 600.00
09 Oct, 2024 306.44 317.51 306.44 317.01 5200.00
08 Oct, 2024 330.09 330.09 308.07 314.69 2615.00