ANTA Sports Products Limited (ANPDY)

USD 298.16

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 266.72 266.93 263.5 266.93 3400.00
27 Jan, 2025 263.6 265.87 263.6 265.22 1214.00
24 Jan, 2025 261.58 263.49 260.0 262.82 945.00
23 Jan, 2025 253.28 254.79 252.15 254.79 444.00
22 Jan, 2025 253.35 265.0 253.35 264.0 1104.00
21 Jan, 2025 257.0 261.5 257.0 261.5 1134.00
17 Jan, 2025 260.51 260.51 251.0 254.14 2000.00
16 Jan, 2025 250.5 256.47 250.5 253.0 3032.00
15 Jan, 2025 250.5 254.29 250.5 253.47 1200.00
14 Jan, 2025 262.79 262.79 250.77 250.77 2226.00