ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.21 1.21 1.21 1.21 -
17 Nov, 2023 1.21 1.21 1.21 1.21 -
16 Nov, 2023 1.21 1.21 1.21 1.21 -
15 Nov, 2023 1.21 1.21 1.21 1.21 -
14 Nov, 2023 1.21 1.21 1.21 1.21 -
13 Nov, 2023 1.21 1.21 1.21 1.21 -
10 Nov, 2023 1.21 1.21 1.21 1.21 -
09 Nov, 2023 1.21 1.21 1.21 1.21 -
08 Nov, 2023 1.21 1.21 1.21 1.21 -
07 Nov, 2023 1.21 1.21 1.21 1.21 -