ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.93 1.93 1.93 1.93 -
11 Oct, 2023 1.93 1.93 1.93 1.93 -
10 Oct, 2023 1.93 1.93 1.93 1.93 328.00
09 Oct, 2023 1.89 1.89 1.89 1.89 -
06 Oct, 2023 1.89 1.89 1.89 1.89 -
05 Oct, 2023 1.89 1.89 1.89 1.89 -
04 Oct, 2023 1.89 1.89 1.89 1.89 -
03 Oct, 2023 1.89 1.89 1.89 1.89 1041.00
02 Oct, 2023 1.84 1.84 1.84 1.84 -
29 Sep, 2023 1.84 1.84 1.84 1.84 -