ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.21 1.21 1.21 1.21 -
03 Nov, 2023 1.21 1.21 1.21 1.21 -
02 Nov, 2023 1.21 1.21 1.21 1.21 -
01 Nov, 2023 1.21 1.21 1.21 1.21 -
31 Oct, 2023 1.21 1.21 1.21 1.21 -
30 Oct, 2023 1.21 1.21 1.21 1.21 170.00
27 Oct, 2023 1.59 1.64 1.28 1.28 686.00
26 Oct, 2023 1.52 1.52 1.52 1.52 -
25 Oct, 2023 1.52 1.52 1.52 1.52 -
24 Oct, 2023 1.52 1.52 1.52 1.52 291.00