ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.32 1.32 1.32 1.32 1167.00
04 Dec, 2023 1.13 1.13 1.13 1.13 -
01 Dec, 2023 1.13 1.13 1.13 1.13 -
30 Nov, 2023 1.13 1.13 1.13 1.13 -
29 Nov, 2023 1.13 1.13 1.13 1.13 -
28 Nov, 2023 1.13 1.13 1.13 1.13 -
27 Nov, 2023 1.31 1.31 1.13 1.13 9329.00
24 Nov, 2023 1.21 1.21 1.21 1.21 -
22 Nov, 2023 1.21 1.21 1.21 1.21 -
21 Nov, 2023 1.21 1.21 1.21 1.21 -