ANGLE plc (ANPCY)

USD 0.92

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.21 1.21 1.21 1.21 -
30 Oct, 2023 1.21 1.21 1.21 1.21 170.00
27 Oct, 2023 1.59 1.64 1.28 1.28 686.00
26 Oct, 2023 1.52 1.52 1.52 1.52 -
25 Oct, 2023 1.52 1.52 1.52 1.52 -
24 Oct, 2023 1.52 1.52 1.52 1.52 291.00
23 Oct, 2023 1.28 1.28 1.22 1.22 426.00
20 Oct, 2023 1.58 1.58 1.58 1.58 -
19 Oct, 2023 1.5 1.58 1.5 1.58 1696.00
18 Oct, 2023 1.26 1.26 1.26 1.26 387.00