ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.63 1.63 1.63 1.63 -
18 Dec, 2023 1.63 1.63 1.63 1.63 -
15 Dec, 2023 1.21 1.63 1.21 1.63 375.00
14 Dec, 2023 1.38 1.38 1.38 1.38 -
13 Dec, 2023 1.38 1.38 1.38 1.38 -
12 Dec, 2023 1.38 1.38 1.38 1.38 103.00
11 Dec, 2023 1.32 1.32 1.32 1.32 -
08 Dec, 2023 1.32 1.32 1.32 1.32 -
07 Dec, 2023 1.32 1.32 1.32 1.32 500.00
06 Dec, 2023 1.32 1.32 1.32 1.32 501.00