ANGLE plc (ANPCY)
USD 0.99
(7.74%)
USD 0.99
(7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 1765.00 |
| 04 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Jun, 2025 | 1.17 | 1.19 | 0.9 | 1.03 | 10.56 Thousand |
| 02 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 5.00 |
| 30 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 29 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 221.00 |
| 28 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 207.00 |
| 26 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 207.00 |
| 23 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
600999
SWX
BELLACASA
MINALIND
AESB3
SOI