ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.14 22.14 22.14 22.14 -
21 Nov, 2023 22.14 22.14 22.14 22.14 -
20 Nov, 2023 22.14 22.14 22.14 22.14 -
17 Nov, 2023 22.14 22.14 22.14 22.14 -
16 Nov, 2023 22.14 22.14 22.14 22.14 -
15 Nov, 2023 21.92 21.92 21.92 21.92 170 Thousand
14 Nov, 2023 22.14 22.14 22.14 22.14 -
13 Nov, 2023 21.92 21.92 21.92 21.92 140 Thousand
10 Nov, 2023 22.14 22.14 22.14 22.14 -
09 Nov, 2023 22.14 22.14 22.14 22.14 -