ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 24.94 24.94 24.94 24.94 -
06 Dec, 2023 24.94 24.94 24.94 24.94 25 Thousand
05 Dec, 2023 24.94 24.94 24.94 24.94 -
04 Dec, 2023 24.94 24.94 24.94 24.94 70 Thousand
01 Dec, 2023 24.94 24.94 24.94 24.94 130 Thousand
30 Nov, 2023 24.94 24.94 24.94 24.94 500.00
29 Nov, 2023 22.14 22.14 22.14 22.14 -
28 Nov, 2023 22.14 22.14 22.14 22.14 -
27 Nov, 2023 22.14 22.14 22.14 22.14 -
24 Nov, 2023 22.14 22.14 22.14 22.14 -