ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 26.29 26.29 26.29 26.29 -
20 Dec, 2023 26.29 26.29 26.29 26.29 30 Thousand
19 Dec, 2023 26.29 26.29 26.29 26.29 -
18 Dec, 2023 26.29 26.29 26.29 26.29 -
15 Dec, 2023 26.29 26.29 26.29 26.29 -
14 Dec, 2023 26.29 26.29 26.29 26.29 -
13 Dec, 2023 26.29 26.29 26.29 26.29 500.00
12 Dec, 2023 24.94 24.94 24.94 24.94 -
11 Dec, 2023 24.94 24.94 24.94 24.94 -
08 Dec, 2023 24.94 24.94 24.94 24.94 -