ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 28.73 28.73 28.73 28.73 -
22 Jan, 2024 28.73 28.73 28.73 28.73 -
19 Jan, 2024 28.73 28.73 28.73 28.73 -
18 Jan, 2024 28.73 28.73 28.73 28.73 -
17 Jan, 2024 28.73 28.73 28.73 28.73 1000.00
16 Jan, 2024 28.73 28.73 28.73 28.73 -
12 Jan, 2024 28.73 28.73 28.73 28.73 -
11 Jan, 2024 28.73 28.73 28.73 28.73 -
10 Jan, 2024 28.73 28.73 28.73 28.73 -
09 Jan, 2024 28.73 28.73 28.73 28.73 46.1 Thousand