ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 27.52 27.52 27.52 27.52 -
05 Feb, 2024 27.52 27.52 27.52 27.52 -
02 Feb, 2024 27.52 27.52 27.52 27.52 315.00
01 Feb, 2024 27.34 27.34 27.34 27.34 112.9 Thousand
31 Jan, 2024 27.34 27.34 27.34 27.34 60 Thousand
30 Jan, 2024 27.34 27.34 27.34 27.34 -
29 Jan, 2024 27.34 27.34 27.34 27.34 -
26 Jan, 2024 27.34 27.34 27.34 27.34 -
25 Jan, 2024 27.34 27.34 27.34 27.34 50 Thousand
24 Jan, 2024 27.34 27.34 27.34 27.34 200.00