ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.64 26.64 26.64 26.64 -
20 Feb, 2024 26.64 26.64 26.64 26.64 80 Thousand
16 Feb, 2024 26.64 26.64 26.64 26.64 -
15 Feb, 2024 26.64 26.64 26.64 26.64 -
14 Feb, 2024 26.64 26.64 26.64 26.64 200.00
13 Feb, 2024 27.3 27.3 27.3 27.3 -
12 Feb, 2024 27.3 27.3 27.3 27.3 110 Thousand
09 Feb, 2024 27.3 27.3 27.3 27.3 21.3 Thousand
08 Feb, 2024 27.3 27.3 27.3 27.3 -
07 Feb, 2024 27.3 27.3 27.3 27.3 4200.00