ArcelorMittal S.A. (AMSYF)

USD 27.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 31.0 31.0 31.0 31.0 -
29 May, 2025 31.0 31.0 31.0 31.0 -
28 May, 2025 31.0 31.0 31.0 31.0 -
27 May, 2025 31.01 31.01 31.0 31.0 12 Thousand
23 May, 2025 27.0 27.0 27.0 27.0 -
22 May, 2025 27.0 27.0 27.0 27.0 -
21 May, 2025 27.0 27.0 27.0 27.0 -
20 May, 2025 27.0 27.0 27.0 27.0 -
19 May, 2025 27.0 27.0 27.0 27.0 -
16 May, 2025 27.0 27.0 27.0 27.0 -