ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 26.2 26.2 26.2 26.2 -
22 Sep, 2023 26.2 26.2 26.2 26.2 -
21 Sep, 2023 26.2 26.2 26.2 26.2 -
20 Sep, 2023 26.2 26.2 26.2 26.2 -
19 Sep, 2023 26.2 26.2 26.2 26.2 -
18 Sep, 2023 26.2 26.2 26.2 26.2 75 Thousand
15 Sep, 2023 26.2 26.2 26.2 26.2 175 Thousand
14 Sep, 2023 26.2 26.2 26.2 26.2 100.00