ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.14 22.14 22.14 22.14 -
20 Oct, 2023 22.14 22.14 22.14 22.14 -
19 Oct, 2023 22.14 22.14 22.14 22.14 -
18 Oct, 2023 22.14 22.14 22.14 22.14 3504.00
17 Oct, 2023 23.91 23.91 23.91 23.91 -
16 Oct, 2023 23.91 23.91 23.91 23.91 -
13 Oct, 2023 23.91 23.91 23.91 23.91 -
12 Oct, 2023 23.91 23.91 23.91 23.91 139.3 Thousand
11 Oct, 2023 23.91 23.91 23.91 23.91 -
10 Oct, 2023 23.91 23.91 23.91 23.91 -