ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 23.91 23.91 23.91 23.91 -
06 Oct, 2023 23.91 23.91 23.91 23.91 -
05 Oct, 2023 23.91 23.91 23.91 23.91 -
04 Oct, 2023 23.91 23.91 23.91 23.91 -
03 Oct, 2023 23.91 23.91 23.91 23.91 140.00
02 Oct, 2023 26.2 26.2 26.2 26.2 -
29 Sep, 2023 26.2 26.2 26.2 26.2 70 Thousand
28 Sep, 2023 26.2 26.2 26.2 26.2 45 Thousand
27 Sep, 2023 26.2 26.2 26.2 26.2 50 Thousand
26 Sep, 2023 26.2 26.2 26.2 26.2 -