ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 22.14 22.14 22.14 22.14 -
07 Nov, 2023 22.14 22.14 22.14 22.14 -
06 Nov, 2023 22.14 22.14 22.14 22.14 150 Thousand
03 Nov, 2023 22.14 22.14 22.14 22.14 -
02 Nov, 2023 22.14 22.14 22.14 22.14 -
01 Nov, 2023 22.14 22.14 22.14 22.14 104.3 Thousand
31 Oct, 2023 22.14 22.14 22.14 22.14 -
30 Oct, 2023 22.14 22.14 22.14 22.14 -
27 Oct, 2023 22.14 22.14 22.14 22.14 -
26 Oct, 2023 22.14 22.14 22.14 22.14 -