ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.73 28.73 28.73 28.73 -
05 Jan, 2024 28.73 28.73 28.73 28.73 -
04 Jan, 2024 28.73 28.73 28.73 28.73 160 Thousand
03 Jan, 2024 28.73 28.73 28.73 28.73 30.1 Thousand
02 Jan, 2024 28.73 28.73 28.73 28.73 -
29 Dec, 2023 28.73 28.73 28.73 28.73 200.00
28 Dec, 2023 26.29 26.29 26.29 26.29 -
27 Dec, 2023 26.29 26.29 26.29 26.29 -
26 Dec, 2023 26.29 26.29 26.29 26.29 -
22 Dec, 2023 26.29 26.29 26.29 26.29 -