Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.92 | 5.95 | 5.88 | 5.94 | 9046.00 |
| 26 Sep, 2024 | 5.97 | 5.97 | 5.72 | 5.87 | 6000.00 |
| 25 Sep, 2024 | 5.91 | 5.92 | 5.88 | 5.92 | 9503.00 |
| 24 Sep, 2024 | 5.9 | 5.92 | 5.88 | 5.88 | 8700.00 |
| 23 Sep, 2024 | 5.91 | 5.92 | 5.9 | 5.92 | 619.00 |
| 20 Sep, 2024 | 5.88 | 5.9 | 5.83 | 5.9 | 1500.00 |
| 19 Sep, 2024 | 5.75 | 5.9 | 5.72 | 5.88 | 17.1 Thousand |
| 18 Sep, 2024 | 5.75 | 5.83 | 5.69 | 5.7 | 8800.00 |
| 17 Sep, 2024 | 5.7 | 5.78 | 5.7 | 5.71 | 17 Thousand |
| 16 Sep, 2024 | 5.68 | 5.71 | 5.61 | 5.71 | 4000.00 |
2466
BIM
WCU
1321
601880
LYRA