Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.72 | 7.76 | 7.57 | 7.71 | 13.7 Thousand |
| 11 Mar, 2025 | 7.74 | 7.74 | 7.54 | 7.56 | 19.82 Thousand |
| 10 Mar, 2025 | 7.77 | 7.78 | 7.71 | 7.73 | 11.7 Thousand |
| 07 Mar, 2025 | 7.75 | 7.75 | 7.72 | 7.72 | 50.54 Thousand |
| 06 Mar, 2025 | 7.72 | 7.79 | 7.7 | 7.7 | 7300.00 |
| 05 Mar, 2025 | 7.8 | 7.82 | 7.67 | 7.8 | 52.33 Thousand |
| 04 Mar, 2025 | 7.63 | 7.83 | 7.54 | 7.76 | 24.3 Thousand |
| 03 Mar, 2025 | 7.61 | 7.61 | 7.57 | 7.6 | 3000.00 |
| 28 Feb, 2025 | 7.67 | 7.76 | 7.61 | 7.67 | 8913.00 |
| 27 Feb, 2025 | 7.7 | 7.7 | 7.67 | 7.68 | 6600.00 |
2466
BIM
WCU
1321
601880
LYRA