Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.55 | 7.55 | 7.46 | 7.49 | 45.52 Thousand |
| 08 Apr, 2025 | 7.67 | 7.68 | 7.55 | 7.55 | 4100.00 |
| 07 Apr, 2025 | 7.52 | 7.67 | 7.52 | 7.6 | 23.83 Thousand |
| 04 Apr, 2025 | 7.56 | 7.73 | 7.5 | 7.6 | 19.93 Thousand |
| 03 Apr, 2025 | 7.75 | 7.8 | 7.6 | 7.7 | 6513.00 |
| 02 Apr, 2025 | 7.83 | 7.89 | 7.77 | 7.81 | 18.6 Thousand |
| 01 Apr, 2025 | 7.8 | 7.89 | 7.79 | 7.84 | 16.11 Thousand |
| 31 Mar, 2025 | 7.81 | 7.89 | 7.81 | 7.82 | 7340.00 |
| 28 Mar, 2025 | 7.78 | 7.89 | 7.76 | 7.81 | 29.6 Thousand |
| 27 Mar, 2025 | 7.82 | 7.82 | 7.71 | 7.71 | 6230.00 |
2466
BIM
WCU
1321
601880
LYRA