Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.8 | 7.8 | 7.6 | 7.65 | 32.9 Thousand |
| 14 May, 2025 | 7.78 | 7.94 | 7.6 | 7.6 | 25.3 Thousand |
| 13 May, 2025 | 7.92 | 7.93 | 7.59 | 7.7 | 49.2 Thousand |
| 12 May, 2025 | 7.95 | 8.13 | 7.91 | 7.91 | 73.6 Thousand |
| 09 May, 2025 | 7.77 | 7.96 | 7.62 | 7.95 | 60.8 Thousand |
| 08 May, 2025 | 7.7 | 7.77 | 7.6 | 7.77 | 10.82 Thousand |
| 07 May, 2025 | 7.75 | 7.75 | 7.42 | 7.68 | 27.51 Thousand |
| 06 May, 2025 | 7.69 | 7.94 | 7.69 | 7.85 | 42.3 Thousand |
| 05 May, 2025 | 7.74 | 7.74 | 7.57 | 7.57 | 3600.00 |
| 02 May, 2025 | 7.63 | 7.71 | 7.63 | 7.71 | 4500.00 |
2466
BIM
WCU
1321
601880
LYRA