Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.96 | 7.96 | 7.93 | 7.96 | 6.00 |
| 04 Jun, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 |
| 03 Jun, 2025 | 7.77 | 7.77 | 7.75 | 7.75 | 700.00 |
| 02 Jun, 2025 | 8.09 | 8.09 | 8.0 | 8.0 | 1030.00 |
| 30 May, 2025 | 7.91 | 8.09 | 7.9 | 8.09 | 10.62 Thousand |
| 29 May, 2025 | 7.92 | 7.96 | 7.92 | 7.92 | 11.6 Thousand |
| 28 May, 2025 | 7.91 | 8.04 | 7.91 | 7.91 | 13.8 Thousand |
| 27 May, 2025 | 8.2 | 8.2 | 8.0 | 8.05 | 18.9 Thousand |
| 23 May, 2025 | 8.07 | 8.09 | 7.88 | 7.99 | 8800.00 |
| 22 May, 2025 | 8.04 | 8.07 | 8.03 | 8.03 | 28.63 Thousand |
2466
BIM
WCU
1321
601880
LYRA