Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.77 | 7.86 | 7.77 | 7.83 | 7447.00 |
| 02 Jan, 2025 | 7.91 | 7.96 | 7.8 | 7.8 | 7000.00 |
| 31 Dec, 2024 | 8.04 | 8.04 | 7.91 | 7.93 | 7029.00 |
| 30 Dec, 2024 | 8.2 | 8.2 | 7.9 | 8.05 | 34.3 Thousand |
| 27 Dec, 2024 | 7.75 | 8.2 | 7.75 | 8.2 | 15.7 Thousand |
| 26 Dec, 2024 | 7.75 | 7.78 | 7.75 | 7.77 | 2300.00 |
| 24 Dec, 2024 | 7.53 | 7.75 | 7.53 | 7.75 | 4900.00 |
| 23 Dec, 2024 | 7.7 | 7.75 | 7.65 | 7.74 | 6944.00 |
| 20 Dec, 2024 | 7.6 | 7.73 | 7.6 | 7.7 | 2600.00 |
| 19 Dec, 2024 | 7.53 | 7.67 | 7.53 | 7.67 | 12.52 Thousand |
2466
BIM
WCU
1321
601880
LYRA