Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.99 | 7.99 | 7.9 | 7.9 | 4627.00 |
| 22 May, 2025 | 8.04 | 8.04 | 8.03 | 8.04 | 200.00 |
| 21 May, 2025 | 7.94 | 7.99 | 7.94 | 7.99 | 1905.00 |
| 20 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 4700.00 |
| 19 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 990.00 |
| 16 May, 2025 | 7.69 | 7.85 | 7.69 | 7.85 | 11.67 Thousand |
| 15 May, 2025 | 7.8 | 7.8 | 7.6 | 7.65 | 32.9 Thousand |
| 14 May, 2025 | 7.78 | 7.94 | 7.6 | 7.6 | 25.3 Thousand |
| 13 May, 2025 | 7.92 | 7.93 | 7.59 | 7.7 | 49.2 Thousand |
| 12 May, 2025 | 7.95 | 8.13 | 7.91 | 7.91 | 73.6 Thousand |
2466
BIM
WCU
1321
601880
LYRA