Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.35 | 7.35 | 7.04 | 7.12 | 59.04 Thousand |
| 03 Dec, 2024 | 7.04 | 7.35 | 6.96 | 7.35 | 107.72 Thousand |
| 02 Dec, 2024 | 7.05 | 7.05 | 7.0 | 7.02 | 32.6 Thousand |
| 29 Nov, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 63.02 Thousand |
| 27 Nov, 2024 | 7.15 | 7.17 | 6.99 | 7.1 | 78.72 Thousand |
| 26 Nov, 2024 | 7.19 | 7.19 | 7.1 | 7.15 | 34.34 Thousand |
| 25 Nov, 2024 | 7.19 | 7.2 | 7.15 | 7.19 | 38.7 Thousand |
| 22 Nov, 2024 | 7.24 | 7.24 | 7.17 | 7.23 | 3539.00 |
| 21 Nov, 2024 | 7.23 | 7.29 | 7.19 | 7.24 | 9700.00 |
| 20 Nov, 2024 | 7.23 | 7.25 | 7.23 | 7.25 | 3142.00 |
2466
BIM
WCU
1321
601880
LYRA