Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.74 | 7.74 | 7.57 | 7.57 | 3600.00 |
| 02 May, 2025 | 7.63 | 7.71 | 7.63 | 7.71 | 4500.00 |
| 01 May, 2025 | 7.68 | 7.68 | 7.63 | 7.63 | 5316.00 |
| 30 Apr, 2025 | 7.67 | 7.73 | 7.55 | 7.55 | 13.7 Thousand |
| 29 Apr, 2025 | 7.67 | 7.7 | 7.66 | 7.67 | 10.8 Thousand |
| 28 Apr, 2025 | 7.7 | 7.7 | 7.6 | 7.65 | 10.62 Thousand |
| 25 Apr, 2025 | 7.63 | 7.63 | 7.55 | 7.6 | 10.4 Thousand |
| 24 Apr, 2025 | 7.57 | 7.63 | 7.57 | 7.63 | 10.01 Thousand |
| 23 Apr, 2025 | 7.55 | 7.6 | 7.55 | 7.57 | 4206.00 |
| 22 Apr, 2025 | 7.66 | 7.68 | 7.58 | 7.58 | 4700.00 |
2466
BIM
WCU
1321
601880
LYRA