Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.26 | 7.4 | 7.26 | 7.38 | 3925.00 |
| 07 Nov, 2024 | 7.35 | 7.5 | 7.35 | 7.38 | 26.5 Thousand |
| 06 Nov, 2024 | 7.15 | 7.52 | 7.15 | 7.41 | 21.63 Thousand |
| 05 Nov, 2024 | 7.22 | 7.22 | 7.14 | 7.14 | 1700.00 |
| 04 Nov, 2024 | 7.17 | 7.24 | 6.96 | 7.17 | 11.5 Thousand |
| 01 Nov, 2024 | 7.04 | 7.17 | 7.02 | 7.17 | 22.52 Thousand |
| 31 Oct, 2024 | 6.89 | 6.98 | 6.8 | 6.98 | 9135.00 |
| 30 Oct, 2024 | 6.96 | 7.05 | 6.6 | 6.9 | 18.94 Thousand |
| 29 Oct, 2024 | 7.05 | 7.19 | 6.96 | 6.99 | 5800.00 |
| 28 Oct, 2024 | 6.76 | 7.15 | 6.76 | 7.0 | 21 Thousand |
2466
BIM
WCU
1321
601880
LYRA