Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.71 | 7.75 | 7.67 | 7.69 | 54.9 Thousand |
| 25 Feb, 2025 | 7.72 | 7.85 | 7.7 | 7.7 | 60.73 Thousand |
| 24 Feb, 2025 | 7.6 | 7.72 | 7.56 | 7.68 | 13.4 Thousand |
| 21 Feb, 2025 | 7.65 | 7.7 | 7.6 | 7.61 | 18.9 Thousand |
| 20 Feb, 2025 | 7.66 | 7.67 | 7.65 | 7.66 | 7902.00 |
| 19 Feb, 2025 | 7.65 | 7.67 | 7.65 | 7.67 | 10 Thousand |
| 18 Feb, 2025 | 7.45 | 7.73 | 7.45 | 7.65 | 21.2 Thousand |
| 14 Feb, 2025 | 7.65 | 7.68 | 7.6 | 7.66 | 7433.00 |
| 13 Feb, 2025 | 7.68 | 7.68 | 7.6 | 7.64 | 6306.00 |
| 12 Feb, 2025 | 7.53 | 7.65 | 7.53 | 7.65 | 8734.00 |
2466
BIM
WCU
1321
601880
LYRA