Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.02 | 6.19 | 6.0 | 6.06 | 11 Thousand |
| 10 Oct, 2024 | 6.19 | 6.19 | 5.99 | 6.05 | 15.6 Thousand |
| 09 Oct, 2024 | 6.01 | 6.04 | 6.0 | 6.04 | 24.94 Thousand |
| 08 Oct, 2024 | 6.05 | 6.05 | 6.01 | 6.02 | 12.03 Thousand |
| 07 Oct, 2024 | 6.27 | 6.47 | 5.99 | 6.15 | 16.7 Thousand |
| 04 Oct, 2024 | 5.98 | 6.3 | 5.98 | 6.26 | 9900.00 |
| 03 Oct, 2024 | 5.94 | 6.05 | 5.94 | 6.05 | 9937.00 |
| 02 Oct, 2024 | 6.0 | 6.0 | 5.96 | 6.0 | 6500.00 |
| 01 Oct, 2024 | 6.05 | 6.05 | 5.95 | 5.99 | 7000.00 |
| 30 Sep, 2024 | 5.88 | 6.05 | 5.85 | 6.05 | 31.4 Thousand |
2466
BIM
WCU
1321
601880
LYRA