Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.68 | 5.71 | 5.65 | 5.68 | 3300.00 |
| 12 Sep, 2024 | 5.71 | 5.74 | 5.61 | 5.68 | 2800.00 |
| 11 Sep, 2024 | 5.63 | 5.7 | 5.63 | 5.7 | 8300.00 |
| 10 Sep, 2024 | 5.44 | 5.69 | 5.43 | 5.65 | 16.04 Thousand |
| 09 Sep, 2024 | 5.65 | 5.68 | 5.61 | 5.68 | 1800.00 |
| 06 Sep, 2024 | 5.59 | 5.65 | 5.59 | 5.65 | 400.00 |
| 05 Sep, 2024 | 5.56 | 5.67 | 5.55 | 5.65 | 5600.00 |
| 04 Sep, 2024 | 5.44 | 5.6 | 5.44 | 5.6 | 9600.00 |
| 03 Sep, 2024 | 5.6 | 5.63 | 5.44 | 5.45 | 143.12 Thousand |
| 30 Aug, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1302.00 |
2466
BIM
WCU
1321
601880
LYRA