Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.38 | 7.45 | 7.38 | 7.45 | 11.8 Thousand |
| 04 Feb, 2025 | 7.33 | 7.37 | 7.33 | 7.37 | 1300.00 |
| 03 Feb, 2025 | 7.36 | 7.42 | 7.26 | 7.3 | 22.6 Thousand |
| 31 Jan, 2025 | 7.49 | 7.49 | 7.34 | 7.37 | 29.2 Thousand |
| 30 Jan, 2025 | 7.46 | 7.47 | 7.1 | 7.45 | 13.31 Thousand |
| 29 Jan, 2025 | 7.49 | 7.49 | 7.31 | 7.4 | 27.63 Thousand |
| 28 Jan, 2025 | 7.69 | 7.69 | 7.36 | 7.63 | 6500.00 |
| 27 Jan, 2025 | 7.68 | 7.69 | 7.63 | 7.69 | 700.00 |
| 24 Jan, 2025 | 7.59 | 7.65 | 7.53 | 7.65 | 124.24 Thousand |
| 23 Jan, 2025 | 7.48 | 7.72 | 7.4 | 7.69 | 5933.00 |
2466
BIM
WCU
1321
601880
LYRA