Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.6 | 7.74 | 7.55 | 7.58 | 16.54 Thousand |
| 17 Jan, 2025 | 7.69 | 7.74 | 7.55 | 7.55 | 9125.00 |
| 16 Jan, 2025 | 7.71 | 7.75 | 7.55 | 7.55 | 14.3 Thousand |
| 15 Jan, 2025 | 7.37 | 7.7 | 7.36 | 7.54 | 4233.00 |
| 14 Jan, 2025 | 7.66 | 7.71 | 7.25 | 7.35 | 25.84 Thousand |
| 13 Jan, 2025 | 7.48 | 7.77 | 7.48 | 7.68 | 6100.00 |
| 10 Jan, 2025 | 7.43 | 7.58 | 7.4 | 7.4 | 18.3 Thousand |
| 08 Jan, 2025 | 7.8 | 7.85 | 7.46 | 7.55 | 23.3 Thousand |
| 07 Jan, 2025 | 7.8 | 7.83 | 7.8 | 7.8 | 8200.00 |
| 06 Jan, 2025 | 7.78 | 7.8 | 7.75 | 7.8 | 9300.00 |
2466
BIM
WCU
1321
601880
LYRA