Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.62 | 5.62 | 5.51 | 5.59 | 6838.00 |
| 28 Aug, 2024 | 5.7 | 5.7 | 5.51 | 5.63 | 5300.00 |
| 27 Aug, 2024 | 5.64 | 5.69 | 5.63 | 5.69 | 1100.00 |
| 26 Aug, 2024 | 5.65 | 5.65 | 5.62 | 5.65 | 4305.00 |
| 23 Aug, 2024 | 5.64 | 5.7 | 5.55 | 5.58 | 9200.00 |
| 22 Aug, 2024 | 5.62 | 5.62 | 5.6 | 5.6 | 7200.00 |
| 21 Aug, 2024 | 5.64 | 5.75 | 5.61 | 5.65 | 17 Thousand |
| 20 Aug, 2024 | 5.6 | 5.67 | 5.6 | 5.65 | 5533.00 |
| 19 Aug, 2024 | 5.62 | 5.62 | 5.5 | 5.6 | 10.5 Thousand |
| 16 Aug, 2024 | 5.56 | 5.58 | 5.53 | 5.57 | 28.6 Thousand |
2466
BIM
WCU
1321
601880
LYRA