Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.49 | 5.58 | 5.49 | 5.58 | 26.02 Thousand |
| 14 Aug, 2024 | 5.51 | 5.51 | 5.43 | 5.47 | 3200.00 |
| 13 Aug, 2024 | 5.51 | 5.52 | 5.4 | 5.52 | 27.42 Thousand |
| 12 Aug, 2024 | 5.51 | 5.52 | 5.49 | 5.51 | 2000.00 |
| 09 Aug, 2024 | 5.58 | 5.61 | 5.36 | 5.51 | 47.72 Thousand |
| 08 Aug, 2024 | 5.61 | 5.63 | 5.57 | 5.63 | 23.5 Thousand |
| 07 Aug, 2024 | 5.58 | 5.62 | 5.57 | 5.6 | 10.9 Thousand |
| 06 Aug, 2024 | 5.46 | 5.55 | 5.46 | 5.55 | 11.9 Thousand |
| 05 Aug, 2024 | 5.5 | 5.52 | 5.35 | 5.39 | 23.8 Thousand |
| 02 Aug, 2024 | 5.5 | 5.52 | 5.5 | 5.5 | 1200.00 |
2466
BIM
WCU
1321
601880
LYRA