Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.43 | 5.47 | 5.43 | 5.47 | 3300.00 |
| 17 Jul, 2024 | 5.46 | 5.46 | 5.4 | 5.46 | 5638.00 |
| 16 Jul, 2024 | 5.45 | 5.46 | 5.43 | 5.46 | 7900.00 |
| 15 Jul, 2024 | 5.5 | 5.5 | 5.36 | 5.46 | 12.3 Thousand |
| 12 Jul, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 5500.00 |
| 11 Jul, 2024 | 5.4 | 5.48 | 5.39 | 5.48 | 5103.00 |
| 10 Jul, 2024 | 5.45 | 5.48 | 5.45 | 5.45 | 6800.00 |
| 09 Jul, 2024 | 5.45 | 5.45 | 5.44 | 5.44 | 1206.00 |
| 08 Jul, 2024 | 5.47 | 5.49 | 5.36 | 5.47 | 12.7 Thousand |
| 05 Jul, 2024 | 5.5 | 5.5 | 5.45 | 5.48 | 1800.00 |
2466
BIM
WCU
1321
601880
LYRA