Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.22 | 7.22 | 7.14 | 7.14 | 1700.00 |
| 04 Nov, 2024 | 7.17 | 7.24 | 6.96 | 7.17 | 11.5 Thousand |
| 01 Nov, 2024 | 7.04 | 7.17 | 7.02 | 7.17 | 22.52 Thousand |
| 31 Oct, 2024 | 6.89 | 6.98 | 6.8 | 6.98 | 9135.00 |
| 30 Oct, 2024 | 6.96 | 7.05 | 6.6 | 6.9 | 18.94 Thousand |
| 29 Oct, 2024 | 7.05 | 7.19 | 6.96 | 6.99 | 5800.00 |
| 28 Oct, 2024 | 6.76 | 7.15 | 6.76 | 7.0 | 21 Thousand |
| 25 Oct, 2024 | 6.78 | 6.86 | 6.74 | 6.81 | 7733.00 |
| 24 Oct, 2024 | 6.65 | 6.82 | 6.65 | 6.76 | 25.2 Thousand |
| 23 Oct, 2024 | 6.35 | 6.84 | 6.35 | 6.81 | 39.64 Thousand |
2466
BIM
WCU
1321
601880
LYRA