Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.34 | 5.34 | 5.31 | 5.34 | 2300.00 |
| 17 Jun, 2024 | 5.35 | 5.37 | 5.31 | 5.36 | 106.2 Thousand |
| 14 Jun, 2024 | 5.3 | 5.37 | 5.3 | 5.3 | 9800.00 |
| 13 Jun, 2024 | 5.33 | 5.35 | 5.29 | 5.33 | 3200.00 |
| 12 Jun, 2024 | 5.4 | 5.42 | 5.1 | 5.35 | 19.8 Thousand |
| 11 Jun, 2024 | 5.4 | 5.42 | 5.38 | 5.38 | 8920.00 |
| 10 Jun, 2024 | 5.46 | 5.46 | 5.39 | 5.4 | 1900.00 |
| 07 Jun, 2024 | 5.48 | 5.48 | 5.3 | 5.48 | 12.33 Thousand |
| 06 Jun, 2024 | 5.51 | 5.51 | 5.42 | 5.5 | 2900.00 |
| 05 Jun, 2024 | 5.5 | 5.5 | 5.49 | 5.5 | 647.00 |
2466
BIM
WCU
1321
601880
LYRA