Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.48 | 5.69 | 5.37 | 5.62 | 16.8 Thousand |
| 17 May, 2024 | 5.45 | 5.75 | 5.45 | 5.55 | 6318.00 |
| 16 May, 2024 | 5.56 | 5.57 | 5.46 | 5.5 | 30.74 Thousand |
| 15 May, 2024 | 5.75 | 5.75 | 5.57 | 5.57 | 10.6 Thousand |
| 14 May, 2024 | 5.78 | 5.81 | 5.78 | 5.79 | 2300.00 |
| 13 May, 2024 | 5.87 | 5.87 | 5.66 | 5.8 | 13.4 Thousand |
| 10 May, 2024 | 5.95 | 5.95 | 5.81 | 5.82 | 7100.00 |
| 09 May, 2024 | 5.93 | 6.04 | 5.86 | 5.96 | 13.4 Thousand |
| 08 May, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1800.00 |
| 07 May, 2024 | 5.91 | 6.05 | 5.86 | 5.87 | 3404.00 |
2466
BIM
WCU
1321
601880
LYRA