Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.8 | 5.82 | 5.77 | 5.78 | 7821.00 |
| 19 Apr, 2024 | 5.86 | 5.86 | 5.75 | 5.85 | 1100.00 |
| 18 Apr, 2024 | 5.84 | 5.9 | 5.71 | 5.88 | 40.7 Thousand |
| 17 Apr, 2024 | 5.89 | 5.89 | 5.77 | 5.89 | 15.7 Thousand |
| 16 Apr, 2024 | 5.96 | 5.99 | 5.89 | 5.95 | 4943.00 |
| 15 Apr, 2024 | 5.91 | 5.98 | 5.91 | 5.98 | 8401.00 |
| 12 Apr, 2024 | 6.02 | 6.02 | 5.91 | 5.95 | 4300.00 |
| 11 Apr, 2024 | 6.0 | 6.05 | 5.99 | 6.01 | 3200.00 |
| 10 Apr, 2024 | 5.97 | 6.19 | 5.97 | 5.97 | 1740.00 |
| 09 Apr, 2024 | 6.0 | 6.0 | 5.46 | 5.92 | 16.81 Thousand |
2466
BIM
WCU
1321
601880
LYRA